SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 124,800 Value ($000) $4,414 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 10 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 51,337 Value ($000) $2,499 Avg Close $57.01 Range $46.65 - $75.96