SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,838 Value ($000) $906 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 30,266 Value ($000) $1,071 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 25,954 Value ($000) $1,004 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 25,902 Value ($000) $1,187 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 25,700 Value ($000) $1,241 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 22,673 Value ($000) $863 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 22,827 Value ($000) $1,111 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 12,779 Value ($000) $928 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 12,825 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 12,916 Value ($000) $648 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 12,477 Value ($000) $715 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,499 Value ($000) $1,163 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 12,557 Value ($000) $1,392 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 12,561 Value ($000) $1,423 Avg Close $108.07 Range $96.38 - $120.39