SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,000 Value ($000) $209 Avg Close $20.38 Range $17.90 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,000	$209	$20.38	$17.90 - $22.47