SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,397 Value ($000) $447 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 21,000 Value ($000) $979 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 8,407 Value ($000) $303 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 10,242 Value ($000) $559 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 10,011 Value ($000) $475 Avg Close $47.55 Range $41.14 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,397	$447	$41.50	$37.24 - $48.34
Q1 2019	21,000	$979	$42.19	$33.90 - $50.09
Q4 2018	8,407	$303	$40.84	$31.77 - $55.54
Q3 2018	10,242	$559	$51.47	$45.63 - $55.76
Q2 2018	10,011	$475	$47.55	$41.14 - $52.15