SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22 Value ($000) $2 Avg Close $80.01 Range $62.21 - $96.50
Q1 2020
Shares 19 Value ($000) $1 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 22 Value ($000) $1 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 22 Value ($000) $1 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 22 Value ($000) $1 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 22 Value ($000) $1 Avg Close $42.19 Range $33.90 - $50.09
Q3 2018
Shares 21 Value ($000) $1 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 16 Value ($000) $1 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 16 Value ($000) $1 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 14 Value ($000) $1 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 11 Value ($000) $0 Avg Close $36.89 Range $29.85 - $45.75