SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,424 Value ($000) $439 Avg Close $36.88 Range $32.38 - $46.10

Q4 2022

Shares 13,608 Value ($000) $717 Avg Close $50.96 Range $44.61 - $56.28

Q4 2021

Shares 2,080 Value ($000) $231 Avg Close $116.32 Range $102.15 - $128.36

Q3 2020

Shares 6,864 Value ($000) $357 Avg Close $47.50 Range $34.74 - $59.45

Q1 2019

Shares 16,172 Value ($000) $754 Avg Close $42.19 Range $33.90 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,424	$439	$36.88	$32.38 - $46.10
Q4 2022	13,608	$717	$50.96	$44.61 - $56.28
Q4 2021	2,080	$231	$116.32	$102.15 - $128.36
Q3 2020	6,864	$357	$47.50	$34.74 - $59.45
Q1 2019	16,172	$754	$42.19	$33.90 - $50.09