SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,403 Value ($000) $1,058 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 82,470 Value ($000) $1,720 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 50,225 Value ($000) $952 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 80,538 Value ($000) $1,500 Avg Close $25.62 Range $17.17 - $38.80
Q2 2024
Shares 15,318 Value ($000) $593 Avg Close $40.64 Range $36.41 - $46.46
Q4 2023
Shares 3,820 Value ($000) $184 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 116,753 Value ($000) $4,442 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 169,217 Value ($000) $8,236 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 24,960 Value ($000) $1,812 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 12,008 Value ($000) $633 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 22,257 Value ($000) $1,117 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,372 Value ($000) $308 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 29,392 Value ($000) $2,736 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 17,899 Value ($000) $1,985 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 3,542 Value ($000) $401 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,349 Value ($000) $329 Avg Close $91.70 Range $77.38 - $104.57
Q4 2020
Shares 5,280 Value ($000) $379 Avg Close $66.36 Range $51.41 - $74.26
Q2 2020
Shares 6,888 Value ($000) $241 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 8,938 Value ($000) $287 Avg Close $39.97 Range $28.76 - $45.32