SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,633 Value ($000) $382 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 7,185 Value ($000) $412 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 6,623 Value ($000) $616 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 6,679 Value ($000) $741 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,495 Value ($000) $787 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 7,687 Value ($000) $755 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 9,360 Value ($000) $833 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 9,650 Value ($000) $692 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 11,412 Value ($000) $594 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 13,438 Value ($000) $470 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 14,066 Value ($000) $452 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 14,570 Value ($000) $624 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 15,648 Value ($000) $565 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 15,388 Value ($000) $603 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 14,667 Value ($000) $683 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 7,277 Value ($000) $262 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 6,381 Value ($000) $348 Avg Close $51.47 Range $45.63 - $55.76
Q1 2018
Shares 5,266 Value ($000) $254 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 5,646 Value ($000) $243 Avg Close $38.99 Range $32.90 - $45.26