SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $29 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 1,784 Value ($000) $37 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 1,561 Value ($000) $30 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,406 Value ($000) $26 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 70 Value ($000) $2 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 36 Value ($000) $1 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 112 Value ($000) $4 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 487 Value ($000) $22 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 487 Value ($000) $24 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 109 Value ($000) $4 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 424 Value ($000) $21 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 11 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q2 2019
Shares 12 Value ($000) $0 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 7 Value ($000) $0 Avg Close $42.19 Range $33.90 - $50.09
Q2 2017
Shares 5 Value ($000) $0 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 5 Value ($000) $0 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 63 Value ($000) $2 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 50 Value ($000) $3 Avg Close $57.50 Range $45.01 - $65.16