SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,104 Value ($000) $1,879 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 121,360 Value ($000) $2 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 128,024 Value ($000) $2 Avg Close $25.62 Range $17.17 - $38.80
Q3 2024
Shares 179,370 Value ($000) $6 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 6,674 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 8,464 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 95,377 Value ($000) $5 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 13,510 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q3 2022
Shares 15,667 Value ($000) $786 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 43,983 Value ($000) $2,521 Avg Close $66.96 Range $51.68 - $95.37
Q4 2020
Shares 8,151 Value ($000) $584 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 5,313 Value ($000) $276 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 16,930 Value ($000) $592 Avg Close $36.00 Range $29.11 - $39.86
Q4 2019
Shares 14,689 Value ($000) $630 Avg Close $40.12 Range $33.93 - $45.98