SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 528 Value ($000) $11 Avg Close $20.38 Range $17.90 - $22.47
Q3 2022
Shares 119 Value ($000) $5 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 58 Value ($000) $3 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 43 Value ($000) $4 Avg Close $92.78 Range $82.42 - $111.66
Q3 2020
Shares 290 Value ($000) $15 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 185 Value ($000) $6 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 302 Value ($000) $10 Avg Close $39.97 Range $28.76 - $45.32