SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Callodine Capital Management, LP's Holding History (CIK: 0001741675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033,963 Value ($000) $19,749 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 768,705 Value ($000) $16,027 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 413,227 Value ($000) $7,835 Avg Close $17.59 Range $14.35 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033,963	$19,749	$21.37	$17.92 - $29.50
Q3 2025	768,705	$16,027	$20.38	$17.90 - $22.47
Q2 2025	413,227	$7,835	$17.59	$14.35 - $20.05