SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,727 Value ($000) $344 Avg Close $36.88 Range $32.38 - $46.10

Q2 2023

Shares 15,416 Value ($000) $750 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 9,498 Value ($000) $690 Avg Close $69.93 Range $52.66 - $81.23

Q1 2021

Shares 447 Value ($000) $40,000 Avg Close $80.01 Range $62.21 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,727	$344	$36.88	$32.38 - $46.10
Q2 2023	15,416	$750	$57.01	$46.65 - $75.96
Q1 2023	9,498	$690	$69.93	$52.66 - $81.23
Q1 2021	447	$40,000	$80.01	$62.21 - $96.50