SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,857 Value ($000) $481 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 14,536 Value ($000) $514 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 13,495 Value ($000) $522 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 6,698 Value ($000) $307 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 6,087 Value ($000) $294 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 5,704 Value ($000) $217 Avg Close $44.81 Range $36.20 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,857	$481	$31.43	$28.85 - $35.47
Q3 2024	14,536	$514	$36.88	$32.38 - $46.10
Q2 2024	13,495	$522	$40.64	$36.41 - $46.46
Q1 2024	6,698	$307	$47.65	$36.80 - $54.41
Q4 2023	6,087	$294	$42.20	$33.80 - $50.99
Q3 2023	5,704	$217	$44.81	$36.20 - $58.42