SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q4 2024
Shares 26 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 43 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 43 Value ($000) $2 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 258 Value ($000) $12 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 284 Value ($000) $14 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 444 Value ($000) $17 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 510 Value ($000) $25 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 514 Value ($000) $28 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 360 Value ($000) $19 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 273 Value ($000) $14 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 277 Value ($000) $16 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 268 Value ($000) $15 Avg Close $92.78 Range $82.42 - $111.66