SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 71 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 70 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 69 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 753 Value ($000) $23 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 882 Value ($000) $31 Avg Close $36.88 Range $32.38 - $46.10
Q1 2024
Shares 906 Value ($000) $42 Avg Close $47.65 Range $36.80 - $54.41