SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,513 Value ($000) $1,175 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 41,652 Value ($000) $868 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 25,310 Value ($000) $480 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 12,192 Value ($000) $227 Avg Close $25.62 Range $17.17 - $38.80

Q1 2019

Shares 7,837 Value ($000) $365 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 8,720 Value ($000) $314 Avg Close $40.84 Range $31.77 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,513	$1,175	$21.37	$17.92 - $29.50
Q3 2025	41,652	$868	$20.38	$17.90 - $22.47
Q2 2025	25,310	$480	$17.59	$14.35 - $20.05
Q1 2025	12,192	$227	$25.62	$17.17 - $38.80
Q1 2019	7,837	$365	$42.19	$33.90 - $50.09
Q4 2018	8,720	$314	$40.84	$31.77 - $55.54