SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,296 Value ($000) $329 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 9,138 Value ($000) $354 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 7,537 Value ($000) $345 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 7,377 Value ($000) $356 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 6,046 Value ($000) $294 Avg Close $57.01 Range $46.65 - $75.96
Q3 2021
Shares 3,412 Value ($000) $387 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,897 Value ($000) $382 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 3,813 Value ($000) $339 Avg Close $80.01 Range $62.21 - $96.50
Q1 2019
Shares 68 Value ($000) $3 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 72 Value ($000) $3 Avg Close $40.84 Range $31.77 - $55.54