SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 158 Value ($000) $3 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 141 Value ($000) $3 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 143 Value ($000) $4 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 132 Value ($000) $5 Avg Close $36.88 Range $32.38 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	158	$3	$17.59	$14.35 - $20.05
Q1 2025	141	$3	$25.62	$17.17 - $38.80
Q4 2024	143	$4	$31.43	$28.85 - $35.47
Q3 2024	132	$5	$36.88	$32.38 - $46.10