SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,669 Value ($000) $318 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 19,808 Value ($000) $413 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 16,323 Value ($000) $309 Avg Close $17.59 Range $14.35 - $20.05

Q1 2023

Shares 3,477 Value ($000) $252 Avg Close $69.93 Range $52.66 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,669	$318	$21.37	$17.92 - $29.50
Q3 2025	19,808	$413	$20.38	$17.90 - $22.47
Q2 2025	16,323	$309	$17.59	$14.35 - $20.05
Q1 2023	3,477	$252	$69.93	$52.66 - $81.23