SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,949 Value ($000) $14,038 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 736,851 Value ($000) $15,363 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 790,402 Value ($000) $14,986 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 885,022 Value ($000) $16,488 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 601,490 Value ($000) $18,255 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 469,435 Value ($000) $16,604 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 564,890 Value ($000) $21,861 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 594,475 Value ($000) $27,233 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 454,136 Value ($000) $21,926 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 521,892 Value ($000) $19,858 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 205,778 Value ($000) $10,015 Avg Close $57.01 Range $46.65 - $75.96