SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,320 Value ($000) $1,572 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 85,328 Value ($000) $4,120 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 97,158 Value ($000) $3,697 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 88,203 Value ($000) $4,293 Avg Close $57.01 Range $46.65 - $75.96

Q4 2022

Shares 8,609 Value ($000) $454 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 36,368 Value ($000) $1,825 Avg Close $57.42 Range $48.64 - $65.12

Q4 2021

Shares 5,556 Value ($000) $616 Avg Close $116.32 Range $102.15 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,320	$1,572	$47.65	$36.80 - $54.41
Q4 2023	85,328	$4,120	$42.20	$33.80 - $50.99
Q3 2023	97,158	$3,697	$44.81	$36.20 - $58.42
Q2 2023	88,203	$4,293	$57.01	$46.65 - $75.96
Q4 2022	8,609	$454	$50.96	$44.61 - $56.28
Q3 2022	36,368	$1,825	$57.42	$48.64 - $65.12
Q4 2021	5,556	$616	$116.32	$102.15 - $128.36