SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,519 Value ($000) $583 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 9,908 Value ($000) $207 Avg Close $20.38 Range $17.90 - $22.47

Q3 2023

Shares 11,926 Value ($000) $454 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 11,927 Value ($000) $580 Avg Close $57.01 Range $46.65 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,519	$583	$21.37	$17.92 - $29.50
Q3 2025	9,908	$207	$20.38	$17.90 - $22.47
Q3 2023	11,926	$454	$44.81	$36.20 - $58.42
Q2 2023	11,927	$580	$57.01	$46.65 - $75.96