SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,242 Value ($000) $464 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 14,131 Value ($000) $268 Avg Close $17.59 Range $14.35 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,242	$464	$20.38	$17.90 - $22.47
Q2 2025	14,131	$268	$17.59	$14.35 - $20.05