SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,558 Value ($000) $1,828 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 13,863 Value ($000) $1,006 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 8,209 Value ($000) $433 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 4,834 Value ($000) $243 Avg Close $57.42 Range $48.64 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,558	$1,828	$57.01	$46.65 - $75.96
Q1 2023	13,863	$1,006	$69.93	$52.66 - $81.23
Q4 2022	8,209	$433	$50.96	$44.61 - $56.28
Q3 2022	4,834	$243	$57.42	$48.64 - $65.12