SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 49 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 77,947 Value ($000) $1,452 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 110,398 Value ($000) $3,351 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 112,253 Value ($000) $3,970 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 117,501 Value ($000) $4,547 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 113,889 Value ($000) $5,217 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 109,839 Value ($000) $5,303 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 109,948 Value ($000) $4,184 Avg Close $44.81 Range $36.20 - $58.42