SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 70 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 70 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05