SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,100 Value ($000) $246 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 8,373 Value ($000) $296 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 8,373 Value ($000) $324 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 8,696 Value ($000) $352 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 8,696 Value ($000) $420 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 8,904 Value ($000) $339 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 9,410 Value ($000) $458 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 9,667 Value ($000) $702 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 9,963 Value ($000) $525 Avg Close $50.96 Range $44.61 - $56.28
Q2 2022
Shares 9,398 Value ($000) $539 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 9,331 Value ($000) $869 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 9,325 Value ($000) $1,034 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 9,223 Value ($000) $1,051 Avg Close $108.07 Range $96.38 - $120.39