SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 602 Value ($000) $18 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 434 Value ($000) $15 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 404 Value ($000) $16 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 339 Value ($000) $16 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	602	$18	$31.43	$28.85 - $35.47
Q3 2024	434	$15	$36.88	$32.38 - $46.10
Q2 2024	404	$16	$40.64	$36.41 - $46.46
Q1 2024	339	$16	$47.65	$36.80 - $54.41