SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 105 Value ($000) $5 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 38 Value ($000) $3 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 38 Value ($000) $2 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 38 Value ($000) $2 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 38 Value ($000) $2 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 38 Value ($000) $4 Avg Close $92.78 Range $82.42 - $111.66