SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 7 Value ($000) $1 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 6 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6 Value ($000) $0 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6 Value ($000) $0 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 5 Value ($000) $0 Avg Close $92.78 Range $82.42 - $111.66