SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,202 Value ($000) $249 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 2,988 Value ($000) $106 Avg Close $36.88 Range $32.38 - $46.10

Q2 2023

Shares 789 Value ($000) $38 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 407 Value ($000) $30 Avg Close $69.93 Range $52.66 - $81.23

Q1 2022

Shares 810 Value ($000) $75 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 273 Value ($000) $30 Avg Close $116.32 Range $102.15 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,202	$249	$31.43	$28.85 - $35.47
Q3 2024	2,988	$106	$36.88	$32.38 - $46.10
Q2 2023	789	$38	$57.01	$46.65 - $75.96
Q1 2023	407	$30	$69.93	$52.66 - $81.23
Q1 2022	810	$75	$92.78	$82.42 - $111.66
Q4 2021	273	$30	$116.32	$102.15 - $128.36