SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,416 Value ($000) $218 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 12,407 Value ($000) $259 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 31,678 Value ($000) $601 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 17,968 Value ($000) $335 Avg Close $25.62 Range $17.17 - $38.80
Q3 2024
Shares 16,524 Value ($000) $584 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 8,373 Value ($000) $324 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 6,690 Value ($000) $306 Avg Close $47.65 Range $36.80 - $54.41
Q3 2023
Shares 14,272 Value ($000) $543 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 10,933 Value ($000) $532 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 5,308 Value ($000) $385 Avg Close $69.93 Range $52.66 - $81.23
Q2 2021
Shares 3,641 Value ($000) $357 Avg Close $91.70 Range $77.38 - $104.57