SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,490 Value ($000) $1,008 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 118,397 Value ($000) $5,762 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 9,215 Value ($000) $669 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 20,601 Value ($000) $1,086 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 34,034 Value ($000) $1,708 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 34,500 Value ($000) $1,977 Avg Close $66.96 Range $51.68 - $95.37

Q2 2021

Shares 5,000 Value ($000) $491 Avg Close $91.70 Range $77.38 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,490	$1,008	$44.81	$36.20 - $58.42
Q2 2023	118,397	$5,762	$57.01	$46.65 - $75.96
Q1 2023	9,215	$669	$69.93	$52.66 - $81.23
Q4 2022	20,601	$1,086	$50.96	$44.61 - $56.28
Q3 2022	34,034	$1,708	$57.42	$48.64 - $65.12
Q2 2022	34,500	$1,977	$66.96	$51.68 - $95.37
Q2 2021	5,000	$491	$91.70	$77.38 - $104.57