SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95 Value ($000) $2 Avg Close $25.62 Range $17.17 - $38.80

Q3 2024

Shares 61 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95	$2	$25.62	$17.17 - $38.80
Q3 2024	61	$2	$36.88	$32.38 - $46.10