SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,419 Value ($000) $482 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 128,658 Value ($000) $2,397 Avg Close $25.62 Range $17.17 - $38.80
Q3 2024
Shares 5,717 Value ($000) $202 Avg Close $36.88 Range $32.38 - $46.10
Q3 2023
Shares 7,315 Value ($000) $278 Avg Close $44.81 Range $36.20 - $58.42
Q1 2023
Shares 909 Value ($000) $66 Avg Close $69.93 Range $52.66 - $81.23
Q3 2022
Shares 1 Value ($000) $0 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 106 Value ($000) $6 Avg Close $66.96 Range $51.68 - $95.37
Q3 2021
Shares 1,311 Value ($000) $149 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 985 Value ($000) $97 Avg Close $91.70 Range $77.38 - $104.57