SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,086 Value ($000) $276 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 9,376 Value ($000) $332 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 9,623 Value ($000) $372 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 10,810 Value ($000) $495 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 11,830 Value ($000) $571 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 12,025 Value ($000) $458 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 12,816 Value ($000) $624 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 13,501 Value ($000) $980 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 15,306 Value ($000) $807 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 19,880 Value ($000) $997 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 19,562 Value ($000) $1,121 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 21,392 Value ($000) $1,991 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 22,172 Value ($000) $2,458 Avg Close $116.32 Range $102.15 - $128.36