SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,553 Value ($000) $67 Avg Close $17.59 Range $14.35 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,553	$67	$17.59	$14.35 - $20.05