SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,694 Value ($000) $236 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 12,943 Value ($000) $393 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 14,315 Value ($000) $506 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 14,448 Value ($000) $559 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,694	$236	$25.62	$17.17 - $38.80
Q4 2024	12,943	$393	$31.43	$28.85 - $35.47
Q3 2024	14,315	$506	$36.88	$32.38 - $46.10
Q2 2024	14,448	$559	$40.64	$36.41 - $46.46