SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13 Value ($000) $1 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 13 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 30 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 30 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 184 Value ($000) $13 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 177 Value ($000) $9 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 64 Value ($000) $3 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 9 Value ($000) $1 Avg Close $66.96 Range $51.68 - $95.37