SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,701 Value ($000) $325 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 10,153 Value ($000) $359 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 9,999 Value ($000) $387 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 7,863 Value ($000) $360 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 8,177 Value ($000) $395 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 5,748 Value ($000) $219 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 5,760 Value ($000) $280 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 6,723 Value ($000) $488 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 7,847 Value ($000) $414 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,841 Value ($000) $343 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 5,203 Value ($000) $298 Avg Close $66.96 Range $51.68 - $95.37