SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 946 Value ($000) $29 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 876 Value ($000) $31 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 1,049 Value ($000) $41 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	946	$29	$31.43	$28.85 - $35.47
Q3 2024	876	$31	$36.88	$32.38 - $46.10
Q2 2024	1,049	$41	$40.64	$36.41 - $46.46