SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 2,951 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 2,244 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,023 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 5,092 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 4,577 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 4,180 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 3,986 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 4,103 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 2,327 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 1,313 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 1,706 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 491 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 96 Value ($000) $5 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 134 Value ($000) $8 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 349 Value ($000) $33 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 185 Value ($000) $21 Avg Close $116.32 Range $102.15 - $128.36