SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,060 Value ($000) $214 Avg Close $31.43 Range $28.85 - $35.47

Q2 2024

Shares 11,480 Value ($000) $444 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 15,078 Value ($000) $691 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 15,378 Value ($000) $742 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 7,200 Value ($000) $274 Avg Close $44.81 Range $36.20 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,060	$214	$31.43	$28.85 - $35.47
Q2 2024	11,480	$444	$40.64	$36.41 - $46.46
Q1 2024	15,078	$691	$47.65	$36.80 - $54.41
Q4 2023	15,378	$742	$42.20	$33.80 - $50.99
Q3 2023	7,200	$274	$44.81	$36.20 - $58.42