SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150 Value ($000) $8 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 150 Value ($000) $8 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 150 Value ($000) $9 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 150 Value ($000) $14 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 953 Value ($000) $106 Avg Close $116.32 Range $102.15 - $128.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150	$8	$50.96	$44.61 - $56.28
Q3 2022	150	$8	$57.42	$48.64 - $65.12
Q2 2022	150	$9	$66.96	$51.68 - $95.37
Q1 2022	150	$14	$92.78	$82.42 - $111.66
Q4 2021	953	$106	$116.32	$102.15 - $128.36