SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 154,278 Value ($000) $3,217 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 154,278 Value ($000) $2,925 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 80,218 Value ($000) $1,494 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 127,151 Value ($000) $3,859 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 95,810 Value ($000) $3,389 Avg Close $36.88 Range $32.38 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	154,278	$3,217	$20.38	$17.90 - $22.47
Q2 2025	154,278	$2,925	$17.59	$14.35 - $20.05
Q1 2025	80,218	$1,494	$25.62	$17.17 - $38.80
Q4 2024	127,151	$3,859	$31.43	$28.85 - $35.47
Q3 2024	95,810	$3,389	$36.88	$32.38 - $46.10