SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,756 Value ($000) $691 Avg Close $31.43 Range $28.85 - $35.47

Q2 2024

Shares 25,159 Value ($000) $974 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 20,928 Value ($000) $959 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,756	$691	$31.43	$28.85 - $35.47
Q2 2024	25,159	$974	$40.64	$36.41 - $46.46
Q1 2024	20,928	$959	$47.65	$36.80 - $54.41