SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 249 Value ($000) $9 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 249 Value ($000) $10 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	249	$9	$36.88	$32.38 - $46.10
Q2 2024	249	$10	$40.64	$36.41 - $46.46