SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 48 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41	$1	$17.59	$14.35 - $20.05
Q1 2025	48	$1	$25.62	$17.17 - $38.80