SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,459 Value ($000) $868 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 45,713 Value ($000) $953 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 43,793 Value ($000) $830 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 15,906 Value ($000) $296 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 13,424 Value ($000) $407 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 11,630 Value ($000) $411 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 9,898 Value ($000) $383 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 9,024 Value ($000) $413 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 5,182 Value ($000) $250 Avg Close $42.20 Range $33.80 - $50.99